dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 445.5 457.0 442.0 452.5 6999.00
13 Feb, 2024 443.0 445.5 435.5 439.0 2451.00
12 Feb, 2024 435.0 442.5 434.5 442.5 2722.00
09 Feb, 2024 437.5 437.5 432.5 435.0 2009.00
08 Feb, 2024 436.5 440.5 433.0 439.5 3226.00
07 Feb, 2024 429.5 434.0 425.0 434.0 3107.00
06 Feb, 2024 435.0 435.5 423.0 430.0 4289.00
05 Feb, 2024 435.0 436.5 433.5 435.0 2199.00
02 Feb, 2024 433.0 437.5 430.0 433.0 2497.00
01 Feb, 2024 432.5 434.5 428.5 431.0 2035.00