dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 427.5 429.5 421.5 429.0 5075.00
16 Jan, 2024 432.0 438.5 429.0 433.0 4453.00
15 Jan, 2024 433.5 435.0 428.5 434.0 3025.00
12 Jan, 2024 426.5 436.0 426.5 435.5 3919.00
11 Jan, 2024 440.0 441.5 426.5 428.5 5017.00
10 Jan, 2024 442.5 444.5 438.0 438.0 2088.00
09 Jan, 2024 442.0 444.5 438.5 444.5 2338.00
08 Jan, 2024 436.5 443.0 430.5 441.5 3305.00
05 Jan, 2024 444.0 444.0 431.0 437.5 2713.00
04 Jan, 2024 440.0 444.0 438.5 442.0 2492.00