dormakaba Holding AG (DOKA.SW)

CHF 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 448.5 455.5 442.0 455.0 8935.00
27 Sep, 2023 442.0 447.0 439.5 446.5 6635.00
26 Sep, 2023 444.0 447.5 440.5 443.0 5195.00
25 Sep, 2023 446.0 448.0 441.5 444.0 4887.00
22 Sep, 2023 451.5 453.5 446.0 448.5 7058.00
21 Sep, 2023 455.0 458.0 450.0 453.5 5495.00
20 Sep, 2023 451.0 467.0 448.5 461.0 5079.00
19 Sep, 2023 456.0 459.5 445.5 450.0 6680.00
18 Sep, 2023 457.0 462.0 452.0 458.0 4624.00
15 Sep, 2023 471.0 474.0 459.5 459.5 14.85 Thousand