dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 445.0 448.0 442.5 443.5 2519.00
29 Jan, 2024 448.0 448.0 442.5 446.0 2035.00
26 Jan, 2024 437.5 452.0 437.5 447.5 3740.00
25 Jan, 2024 434.5 441.0 433.0 441.0 2896.00
24 Jan, 2024 437.0 437.0 429.5 436.5 3899.00
23 Jan, 2024 436.0 438.0 429.0 430.0 4191.00
22 Jan, 2024 424.0 438.0 424.0 436.5 3524.00
19 Jan, 2024 430.5 430.5 418.0 421.0 4504.00
18 Jan, 2024 428.5 430.0 423.5 425.0 4187.00
17 Jan, 2024 427.5 429.5 421.5 429.0 5075.00