dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 448.0 455.5 447.0 454.0 33.99 Thousand
27 Feb, 2024 440.5 452.5 440.5 451.0 2912.00
26 Feb, 2024 450.0 452.0 434.5 438.5 3994.00
23 Feb, 2024 453.5 457.0 452.0 453.0 2131.00
22 Feb, 2024 449.0 457.5 448.0 454.0 2367.00
21 Feb, 2024 449.0 453.5 440.5 447.5 3431.00
20 Feb, 2024 454.5 454.5 448.5 450.0 2779.00
19 Feb, 2024 459.0 459.0 448.5 455.5 1510.00
16 Feb, 2024 454.0 459.0 451.5 457.5 2348.00
15 Feb, 2024 454.0 460.0 450.0 455.0 4575.00