dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 441.0 442.5 429.5 433.5 5100.00
04 Oct, 2023 446.5 446.5 435.5 441.0 5842.00
03 Oct, 2023 452.0 452.0 444.0 446.0 3325.00
02 Oct, 2023 450.0 455.5 445.0 449.0 3054.00
29 Sep, 2023 453.0 458.5 449.5 451.0 6517.00
28 Sep, 2023 448.5 455.5 442.0 455.0 8935.00
27 Sep, 2023 442.0 447.0 439.5 446.5 6635.00
26 Sep, 2023 444.0 447.5 440.5 443.0 5195.00
25 Sep, 2023 446.0 448.0 441.5 444.0 4887.00
22 Sep, 2023 451.5 453.5 446.0 448.5 7058.00