dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 465.5 471.0 465.0 471.0 2655.00
26 Mar, 2024 466.0 470.0 464.0 467.5 3119.00
25 Mar, 2024 461.0 466.0 460.5 466.0 3488.00
22 Mar, 2024 463.5 471.5 463.5 464.5 3828.00
21 Mar, 2024 462.0 470.0 461.0 465.5 5027.00
20 Mar, 2024 462.5 465.5 460.5 460.5 2318.00
19 Mar, 2024 454.0 465.0 454.0 463.5 3005.00
18 Mar, 2024 455.0 458.0 447.5 456.0 12.98 Thousand
15 Mar, 2024 447.0 452.5 443.5 452.5 17.43 Thousand
14 Mar, 2024 448.0 449.5 444.0 447.0 2423.00