dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 408.5 410.5 401.0 405.0 5917.00
25 Oct, 2023 410.0 410.0 404.5 410.0 3584.00
24 Oct, 2023 409.5 412.5 406.5 410.0 2798.00
23 Oct, 2023 408.0 414.0 406.5 411.5 3559.00
20 Oct, 2023 411.0 412.5 402.0 406.5 3308.00
19 Oct, 2023 408.0 413.5 404.5 410.5 5681.00
18 Oct, 2023 419.5 419.5 408.0 411.5 6680.00
17 Oct, 2023 428.5 428.5 415.0 421.0 4217.00
16 Oct, 2023 428.5 430.0 423.0 426.5 2207.00
13 Oct, 2023 434.5 436.0 423.0 426.5 4959.00