dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 452.0 456.5 451.0 454.0 1992.00
28 Dec, 2023 450.5 453.0 447.5 449.0 1063.00
27 Dec, 2023 459.0 459.0 451.0 452.5 3050.00
22 Dec, 2023 457.0 458.5 453.0 453.0 2021.00
21 Dec, 2023 455.0 460.0 450.0 455.0 4488.00
20 Dec, 2023 450.5 457.0 449.5 457.0 4403.00
19 Dec, 2023 445.0 452.5 445.0 452.5 5648.00
18 Dec, 2023 450.0 455.5 442.5 445.5 3726.00
15 Dec, 2023 448.0 452.0 444.5 450.5 8681.00
14 Dec, 2023 430.0 447.0 426.0 445.0 11.37 Thousand