dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 462.0 475.5 462.0 474.0 9917.00
28 Nov, 2023 459.5 463.5 456.0 462.5 4686.00
27 Nov, 2023 460.0 463.5 456.5 461.5 5714.00
24 Nov, 2023 459.5 463.0 458.5 462.0 3339.00
23 Nov, 2023 463.5 463.5 457.0 462.0 3563.00
22 Nov, 2023 454.5 460.5 454.5 460.5 2746.00
21 Nov, 2023 453.0 458.0 453.0 456.0 3015.00
20 Nov, 2023 450.0 459.5 450.0 455.0 4597.00
17 Nov, 2023 444.0 452.5 444.0 452.5 6970.00
16 Nov, 2023 439.5 446.0 438.5 446.0 4027.00