dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 439.5 448.0 438.0 441.0 4126.00
14 Nov, 2023 425.0 438.5 423.0 438.5 5054.00
13 Nov, 2023 424.0 424.0 417.5 422.0 2435.00
10 Nov, 2023 421.5 422.5 418.0 422.0 1679.00
09 Nov, 2023 423.5 427.5 421.5 425.0 2884.00
08 Nov, 2023 417.0 424.5 417.0 422.5 2247.00
07 Nov, 2023 420.5 421.5 413.5 418.5 3782.00
06 Nov, 2023 420.5 427.5 420.5 421.5 3321.00
03 Nov, 2023 418.0 428.0 415.0 422.0 5219.00
02 Nov, 2023 414.5 424.5 414.5 418.5 3874.00