dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 411.5 | 418.5 | 411.5 | 414.0 | 2613.00 |
| 30 Oct, 2023 | 404.0 | 413.0 | 404.0 | 409.5 | 2837.00 |
| 27 Oct, 2023 | 403.0 | 412.0 | 403.0 | 408.0 | 2294.00 |
| 26 Oct, 2023 | 408.5 | 410.5 | 401.0 | 405.0 | 5917.00 |
| 25 Oct, 2023 | 410.0 | 410.0 | 404.5 | 410.0 | 3584.00 |
| 24 Oct, 2023 | 409.5 | 412.5 | 406.5 | 410.0 | 2798.00 |
| 23 Oct, 2023 | 408.0 | 414.0 | 406.5 | 411.5 | 3559.00 |
| 20 Oct, 2023 | 411.0 | 412.5 | 402.0 | 406.5 | 3308.00 |
| 19 Oct, 2023 | 408.0 | 413.5 | 404.5 | 410.5 | 5681.00 |
| 18 Oct, 2023 | 419.5 | 419.5 | 408.0 | 411.5 | 6680.00 |
FDEV
TTE
FFWM
1027
0276
PDSL