dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 430.0 | 447.0 | 426.0 | 445.0 | 11.37 Thousand |
| 13 Dec, 2023 | 432.0 | 433.0 | 427.5 | 428.0 | 4273.00 |
| 12 Dec, 2023 | 431.0 | 432.0 | 426.5 | 430.0 | 7588.00 |
| 11 Dec, 2023 | 437.0 | 437.0 | 424.0 | 429.0 | 10.31 Thousand |
| 08 Dec, 2023 | 431.5 | 433.0 | 426.5 | 432.5 | 9369.00 |
| 07 Dec, 2023 | 428.0 | 433.5 | 421.0 | 429.5 | 9831.00 |
| 06 Dec, 2023 | 457.5 | 460.5 | 426.0 | 427.5 | 20.19 Thousand |
| 05 Dec, 2023 | 477.5 | 479.0 | 459.5 | 465.5 | 17.38 Thousand |
| 04 Dec, 2023 | 470.0 | 480.5 | 470.0 | 476.5 | 8364.00 |
| 01 Dec, 2023 | 469.5 | 471.5 | 466.0 | 468.5 | 6009.00 |
FDEV
TTE
FFWM
1027
0276
PDSL