dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 462.0 462.0 455.5 457.5 3915.00
25 Jun, 2024 463.0 465.0 458.0 458.0 2577.00
24 Jun, 2024 459.0 464.5 456.0 464.5 3289.00
21 Jun, 2024 471.5 471.5 457.5 460.0 6292.00
20 Jun, 2024 471.5 471.5 467.5 470.0 3297.00
19 Jun, 2024 472.0 473.0 468.0 470.0 1679.00
18 Jun, 2024 471.0 474.0 468.0 470.5 5781.00
17 Jun, 2024 473.0 473.0 464.5 470.5 5174.00
14 Jun, 2024 474.0 476.0 466.5 469.0 2684.00
13 Jun, 2024 479.0 479.0 468.0 475.0 6063.00