dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 437.0 437.0 429.5 436.5 3899.00
23 Jan, 2024 436.0 438.0 429.0 430.0 4191.00
22 Jan, 2024 424.0 438.0 424.0 436.5 3524.00
19 Jan, 2024 430.5 430.5 418.0 421.0 4504.00
18 Jan, 2024 428.5 430.0 423.5 425.0 4187.00
17 Jan, 2024 427.5 429.5 421.5 429.0 5075.00
16 Jan, 2024 432.0 438.5 429.0 433.0 4453.00
15 Jan, 2024 433.5 435.0 428.5 434.0 3025.00
12 Jan, 2024 426.5 436.0 426.5 435.5 3919.00
11 Jan, 2024 440.0 441.5 426.5 428.5 5017.00