dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 522.0 534.0 522.0 524.0 3095.00
23 Jul, 2024 527.0 527.0 520.0 527.0 2704.00
22 Jul, 2024 524.0 527.0 523.0 526.0 2828.00
19 Jul, 2024 519.0 524.0 514.0 524.0 5258.00
18 Jul, 2024 520.0 527.0 514.0 522.0 3823.00
17 Jul, 2024 522.0 529.0 519.0 524.0 3834.00
16 Jul, 2024 511.0 521.0 509.0 521.0 9785.00
15 Jul, 2024 503.0 513.0 503.0 512.0 10.19 Thousand
12 Jul, 2024 490.0 512.0 488.0 505.0 14.07 Thousand
11 Jul, 2024 467.0 477.0 463.0 474.5 3304.00