dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 449.0 453.5 440.5 447.5 3431.00
20 Feb, 2024 454.5 454.5 448.5 450.0 2779.00
19 Feb, 2024 459.0 459.0 448.5 455.5 1510.00
16 Feb, 2024 454.0 459.0 451.5 457.5 2348.00
15 Feb, 2024 454.0 460.0 450.0 455.0 4575.00
14 Feb, 2024 445.5 457.0 442.0 452.5 6999.00
13 Feb, 2024 443.0 445.5 435.5 439.0 2451.00
12 Feb, 2024 435.0 442.5 434.5 442.5 2722.00
09 Feb, 2024 437.5 437.5 432.5 435.0 2009.00
08 Feb, 2024 436.5 440.5 433.0 439.5 3226.00