Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 229.5 232.5 228.0 228.0 2434.00
20 Nov, 2024 228.5 233.0 228.0 229.0 3297.00
19 Nov, 2024 233.0 233.0 227.5 228.5 2602.00
18 Nov, 2024 237.5 237.5 231.0 232.5 3474.00
15 Nov, 2024 235.0 240.0 231.0 240.0 2738.00
14 Nov, 2024 242.0 242.0 235.5 238.5 1592.00
13 Nov, 2024 236.0 240.0 234.5 240.0 2104.00
12 Nov, 2024 246.0 249.5 239.0 239.5 1520.00
11 Nov, 2024 244.0 250.5 244.0 247.5 2486.00
08 Nov, 2024 240.0 243.0 240.0 240.5 1047.00