Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 192.2 194.8 192.2 193.8 3385.00
28 Apr, 2025 190.0 192.8 187.0 191.2 1689.00
25 Apr, 2025 189.2 190.0 188.2 189.4 2886.00
24 Apr, 2025 187.6 187.6 183.4 186.2 1200.00
23 Apr, 2025 184.8 187.6 184.8 187.0 4672.00
22 Apr, 2025 180.0 183.2 180.0 181.8 2726.00
17 Apr, 2025 181.8 185.4 180.6 185.4 3719.00
16 Apr, 2025 182.4 182.4 178.8 181.0 2961.00
15 Apr, 2025 180.0 183.4 178.8 183.4 4787.00
14 Apr, 2025 179.0 179.6 175.6 179.6 7395.00