Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 239.0 241.5 236.5 237.5 2236.00
04 Dec, 2024 240.0 241.5 237.5 239.0 2093.00
03 Dec, 2024 240.0 241.0 236.0 238.5 2177.00
02 Dec, 2024 233.0 238.5 233.0 237.5 2320.00
29 Nov, 2024 235.0 241.0 233.0 233.0 4281.00
28 Nov, 2024 243.0 244.5 239.5 239.5 1132.00
27 Nov, 2024 242.0 243.5 240.0 243.0 2769.00
26 Nov, 2024 237.5 244.5 237.5 244.5 3657.00
25 Nov, 2024 235.0 245.5 233.0 240.0 7497.00
22 Nov, 2024 227.0 239.0 227.0 237.5 4302.00