Dottikon Es Holding AG (DESN.SW)
CHF 198.4
(0.81%)
CHF 198.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 206.0 | 206.0 | 204.0 | 204.0 | 1308.00 |
| 13 May, 2025 | 204.5 | 208.5 | 204.5 | 207.0 | 1552.00 |
| 12 May, 2025 | 202.0 | 206.5 | 202.0 | 206.0 | 2832.00 |
| 09 May, 2025 | 200.5 | 204.0 | 200.5 | 203.5 | 2507.00 |
| 08 May, 2025 | 196.4 | 199.2 | 196.2 | 199.0 | 1634.00 |
| 07 May, 2025 | 198.2 | 198.2 | 195.0 | 195.8 | 1996.00 |
| 06 May, 2025 | 201.0 | 201.0 | 197.0 | 198.6 | 1428.00 |
| 05 May, 2025 | 198.4 | 201.0 | 198.4 | 199.0 | 3556.00 |
| 02 May, 2025 | 197.4 | 202.0 | 196.8 | 198.4 | 3695.00 |
| 30 Apr, 2025 | 194.8 | 198.0 | 193.8 | 196.8 | 5015.00 |
AACAF
5481
0498
603881
0QYD
SIELY