Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 220.0 220.0 216.0 216.0 2579.00
23 Jan, 2025 214.5 219.5 214.5 218.5 2694.00
22 Jan, 2025 220.0 224.5 214.0 215.0 7307.00
21 Jan, 2025 216.5 219.5 216.5 219.5 2709.00
20 Jan, 2025 217.0 217.0 212.5 215.5 2513.00
17 Jan, 2025 210.0 215.0 210.0 215.0 3735.00
16 Jan, 2025 209.0 213.0 209.0 211.5 1874.00
15 Jan, 2025 209.0 212.0 206.0 210.5 10 Thousand
14 Jan, 2025 212.0 212.0 208.0 209.5 1788.00
13 Jan, 2025 212.0 212.5 208.0 209.5 5023.00