Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 230.0 230.0 226.0 227.5 1747.00
11 Dec, 2024 225.5 228.5 224.5 226.0 2289.00
10 Dec, 2024 230.5 230.5 225.0 226.5 4330.00
09 Dec, 2024 240.0 240.0 230.5 230.5 2995.00
06 Dec, 2024 237.0 240.0 234.0 240.0 1479.00
05 Dec, 2024 239.0 241.5 236.5 237.5 2236.00
04 Dec, 2024 240.0 241.5 237.5 239.0 2093.00
03 Dec, 2024 240.0 241.0 236.0 238.5 2177.00
02 Dec, 2024 233.0 238.5 233.0 237.5 2320.00
29 Nov, 2024 235.0 241.0 233.0 233.0 4281.00