Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 245.0 267.5 245.0 261.0 36.88 Thousand
27 May, 2025 218.0 226.0 216.5 223.5 11.1 Thousand
26 May, 2025 207.5 218.0 207.5 217.0 5503.00
23 May, 2025 211.0 211.0 204.5 207.0 2543.00
22 May, 2025 208.5 208.5 207.0 208.0 818.00
21 May, 2025 211.5 212.0 207.5 211.0 2607.00
20 May, 2025 209.0 213.5 208.0 210.5 3355.00
19 May, 2025 209.0 210.0 206.5 208.5 2609.00
16 May, 2025 207.5 208.5 205.5 208.0 2404.00
15 May, 2025 204.0 207.0 203.0 205.5 3045.00