Dottikon Es Holding AG (DESN.SW)
CHF 198.4
(0.81%)
CHF 198.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 286.5 | 293.0 | 284.5 | 287.0 | 5755.00 |
| 12 Jun, 2025 | 285.0 | 291.0 | 280.5 | 290.0 | 6252.00 |
| 11 Jun, 2025 | 278.0 | 285.0 | 278.0 | 283.0 | 7233.00 |
| 10 Jun, 2025 | 270.5 | 279.0 | 270.5 | 279.0 | 5268.00 |
| 06 Jun, 2025 | 267.0 | 276.0 | 267.0 | 274.5 | 7027.00 |
| 05 Jun, 2025 | 266.5 | 269.0 | 261.0 | 269.0 | 3091.00 |
| 04 Jun, 2025 | 267.5 | 269.5 | 263.5 | 268.5 | 13.18 Thousand |
| 03 Jun, 2025 | 259.5 | 269.0 | 257.5 | 267.0 | 10.63 Thousand |
| 02 Jun, 2025 | 275.0 | 276.0 | 256.0 | 257.0 | 13.81 Thousand |
| 30 May, 2025 | 262.0 | 276.5 | 259.5 | 276.5 | 22.4 Thousand |
AACAF
5481
0498
603881
0QYD
SIELY