Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 297.0 297.0 295.5 295.5 220.00
26 Jun, 2025 293.5 293.5 293.5 293.5 15.00
25 Jun, 2025 290.0 290.0 289.5 289.5 135.00
24 Jun, 2025 289.5 292.0 289.0 292.0 1327.00
23 Jun, 2025 283.5 287.0 282.0 287.0 459.00
20 Jun, 2025 290.5 290.5 285.5 285.5 5067.00
19 Jun, 2025 289.0 292.5 286.5 290.5 4611.00
18 Jun, 2025 296.5 299.0 289.0 289.0 9446.00
17 Jun, 2025 289.0 298.0 286.5 296.5 5707.00
16 Jun, 2025 290.0 296.5 288.0 288.0 9452.00