Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 173.0 175.8 169.0 174.4 4072.00
10 Apr, 2025 178.0 182.0 172.0 172.4 5630.00
09 Apr, 2025 171.0 173.8 168.2 170.6 8629.00
08 Apr, 2025 183.0 183.0 172.6 178.6 8022.00
07 Apr, 2025 151.0 176.6 151.0 170.0 9535.00
04 Apr, 2025 182.0 182.4 172.8 177.6 9736.00
03 Apr, 2025 184.2 187.2 181.0 182.4 4319.00
02 Apr, 2025 186.0 187.4 183.6 186.8 3519.00
01 Apr, 2025 185.0 188.6 185.0 187.4 3568.00
31 Mar, 2025 188.0 188.6 184.0 185.2 6851.00