Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 238.0 243.0 237.5 243.0 1208.00
06 Nov, 2024 235.0 244.5 235.0 239.0 1450.00
05 Nov, 2024 240.0 240.0 233.5 239.5 2847.00
04 Nov, 2024 243.0 243.0 237.5 240.0 743.00
01 Nov, 2024 235.5 241.0 235.5 241.0 850.00
31 Oct, 2024 237.0 237.5 232.5 237.5 3061.00
30 Oct, 2024 241.0 241.0 235.0 237.5 3552.00
29 Oct, 2024 245.0 246.0 241.0 242.0 3425.00
28 Oct, 2024 247.5 252.0 245.5 246.5 2672.00
25 Oct, 2024 246.5 249.0 245.0 248.5 1891.00