Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 191.0 193.0 189.8 190.4 2462.00
27 Mar, 2025 192.0 192.6 188.8 191.8 4192.00
26 Mar, 2025 198.8 199.6 192.4 193.4 4203.00
25 Mar, 2025 197.0 197.4 195.0 196.8 2426.00
24 Mar, 2025 193.8 199.0 192.8 195.2 4895.00
21 Mar, 2025 199.0 199.0 194.0 195.0 3912.00
20 Mar, 2025 199.4 199.4 195.8 197.6 2192.00
19 Mar, 2025 199.8 199.8 196.8 197.8 2508.00
18 Mar, 2025 199.0 201.0 198.0 199.4 2092.00
17 Mar, 2025 198.0 198.0 194.0 197.4 4708.00