Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 201.0 204.0 199.2 201.5 8029.00
27 Feb, 2025 204.5 205.5 201.0 202.5 2969.00
26 Feb, 2025 205.0 207.0 204.0 205.5 4248.00
25 Feb, 2025 208.5 208.5 205.0 205.5 2871.00
24 Feb, 2025 215.0 215.0 206.5 207.5 5020.00
21 Feb, 2025 211.0 214.5 211.0 212.0 2135.00
20 Feb, 2025 214.0 214.0 211.5 212.0 2599.00
19 Feb, 2025 216.5 216.5 212.5 214.0 2677.00
18 Feb, 2025 216.0 216.0 213.0 215.0 1296.00
17 Feb, 2025 213.5 215.0 211.5 214.0 2853.00