Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 221.0 222.5 218.0 219.0 2614.00
30 Jan, 2025 217.0 221.5 215.5 220.5 2046.00
29 Jan, 2025 219.0 220.5 217.0 218.0 1462.00
28 Jan, 2025 217.0 222.0 217.0 220.0 1389.00
27 Jan, 2025 215.0 220.0 215.0 217.5 2160.00
24 Jan, 2025 220.0 220.0 216.0 216.0 2579.00
23 Jan, 2025 214.5 219.5 214.5 218.5 2694.00
22 Jan, 2025 220.0 224.5 214.0 215.0 7307.00
21 Jan, 2025 216.5 219.5 216.5 219.5 2709.00
20 Jan, 2025 217.0 217.0 212.5 215.5 2513.00