Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 217.0 217.0 212.5 215.5 2513.00
17 Jan, 2025 210.0 215.0 210.0 215.0 3735.00
16 Jan, 2025 209.0 213.0 209.0 211.5 1874.00
15 Jan, 2025 209.0 212.0 206.0 210.5 10 Thousand
14 Jan, 2025 212.0 212.0 208.0 209.5 1788.00
13 Jan, 2025 212.0 212.5 208.0 209.5 5023.00
10 Jan, 2025 219.0 220.0 215.0 215.0 1389.00
09 Jan, 2025 229.5 229.5 219.0 219.0 2325.00
08 Jan, 2025 223.0 227.0 221.0 222.0 2691.00
07 Jan, 2025 227.0 228.0 219.0 223.5 5930.00