Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 225.0 229.0 224.0 225.5 2547.00
03 Jan, 2025 221.5 226.0 220.5 223.5 2623.00
30 Dec, 2024 220.0 222.5 218.0 221.0 3345.00
27 Dec, 2024 215.0 220.0 214.5 220.0 2183.00
23 Dec, 2024 215.0 216.5 214.0 216.5 3392.00
20 Dec, 2024 221.5 221.5 212.0 216.5 11.84 Thousand
19 Dec, 2024 221.0 221.0 216.0 218.5 2652.00
18 Dec, 2024 223.5 225.5 222.0 222.0 3262.00
17 Dec, 2024 222.5 223.5 220.5 222.5 1970.00
16 Dec, 2024 221.0 224.5 217.0 222.5 3787.00