Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 233.0 238.5 233.0 237.5 2320.00
29 Nov, 2024 235.0 241.0 233.0 233.0 4281.00
28 Nov, 2024 243.0 244.5 239.5 239.5 1132.00
27 Nov, 2024 242.0 243.5 240.0 243.0 2769.00
26 Nov, 2024 237.5 244.5 237.5 244.5 3657.00
25 Nov, 2024 235.0 245.5 233.0 240.0 7497.00
22 Nov, 2024 227.0 239.0 227.0 237.5 4302.00
21 Nov, 2024 229.5 232.5 228.0 228.0 2434.00
20 Nov, 2024 228.5 233.0 228.0 229.0 3297.00
19 Nov, 2024 233.0 233.0 227.5 228.5 2602.00