Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 237.5 237.5 231.0 232.5 3474.00
15 Nov, 2024 235.0 240.0 231.0 240.0 2738.00
14 Nov, 2024 242.0 242.0 235.5 238.5 1592.00
13 Nov, 2024 236.0 240.0 234.5 240.0 2104.00
12 Nov, 2024 246.0 249.5 239.0 239.5 1520.00
11 Nov, 2024 244.0 250.5 244.0 247.5 2486.00
08 Nov, 2024 240.0 243.0 240.0 240.5 1047.00
07 Nov, 2024 238.0 243.0 237.5 243.0 1208.00
06 Nov, 2024 235.0 244.5 235.0 239.0 1450.00
05 Nov, 2024 240.0 240.0 233.5 239.5 2847.00