Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 259.0 259.0 253.0 254.5 1495.00
18 Oct, 2024 254.5 256.5 254.0 256.5 1089.00
17 Oct, 2024 247.5 255.0 247.5 253.0 1706.00
16 Oct, 2024 250.0 252.0 247.5 252.0 908.00
15 Oct, 2024 248.0 252.5 248.0 250.5 1301.00
14 Oct, 2024 247.0 254.0 247.0 252.0 1393.00
11 Oct, 2024 255.0 255.0 251.0 251.5 817.00
10 Oct, 2024 252.0 253.0 250.0 250.5 2902.00
09 Oct, 2024 255.0 255.5 251.0 251.0 2827.00
08 Oct, 2024 257.5 258.0 253.5 255.0 1393.00