Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 256.0 260.0 254.5 258.0 6213.00
20 Sep, 2024 244.0 262.0 239.0 262.0 14.37 Thousand
19 Sep, 2024 242.0 246.5 242.0 244.0 6932.00
18 Sep, 2024 247.5 249.0 243.0 243.0 1185.00
17 Sep, 2024 244.0 245.5 243.5 245.5 9045.00
16 Sep, 2024 246.5 246.5 243.5 244.0 762.00
13 Sep, 2024 244.5 245.0 241.0 243.0 1420.00
12 Sep, 2024 246.5 251.0 243.5 244.0 2363.00
11 Sep, 2024 247.5 247.5 242.0 242.0 833.00
10 Sep, 2024 248.0 251.0 244.0 245.5 2284.00