Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 260.0 261.5 258.0 258.0 1259.00
26 Aug, 2024 262.0 263.5 259.5 259.5 3164.00
23 Aug, 2024 260.5 264.5 260.5 263.0 3022.00
22 Aug, 2024 255.0 263.0 255.0 263.0 14.62 Thousand
21 Aug, 2024 258.0 258.0 255.0 255.5 4121.00
20 Aug, 2024 255.5 258.0 255.0 257.5 1223.00
19 Aug, 2024 255.5 259.0 255.5 258.0 2035.00
16 Aug, 2024 259.5 259.5 255.5 257.5 648.00
15 Aug, 2024 257.5 260.5 257.0 259.0 1020.00
14 Aug, 2024 259.0 262.5 257.5 258.5 2147.00