Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 257.0 257.0 253.5 254.5 1468.00
12 Aug, 2024 254.0 257.5 252.0 254.0 1947.00
09 Aug, 2024 254.5 256.0 250.5 252.5 1655.00
08 Aug, 2024 250.0 254.5 248.0 251.5 1908.00
07 Aug, 2024 241.0 251.0 241.0 248.5 1351.00
06 Aug, 2024 238.5 243.5 236.0 242.5 3126.00
05 Aug, 2024 240.0 244.5 233.5 239.0 4940.00
02 Aug, 2024 249.0 251.0 246.0 247.5 1407.00
31 Jul, 2024 249.0 252.0 248.0 252.0 1445.00
30 Jul, 2024 249.0 254.5 249.0 253.5 846.00