Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 255.0 260.0 253.0 257.0 2295.00
15 Jul, 2024 255.5 259.5 253.0 254.0 1670.00
12 Jul, 2024 257.0 259.0 253.5 257.0 4559.00
11 Jul, 2024 254.0 257.5 252.5 256.0 2048.00
10 Jul, 2024 254.0 256.0 251.0 253.5 2165.00
09 Jul, 2024 255.5 259.0 248.5 249.5 2466.00
08 Jul, 2024 261.0 261.0 256.0 258.0 3145.00
05 Jul, 2024 258.5 261.0 256.5 256.5 912.00
04 Jul, 2024 260.0 260.0 256.0 257.5 2887.00
03 Jul, 2024 256.5 260.0 256.5 258.5 4240.00