Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 257.0 257.0 251.0 255.5 1652.00
01 Jul, 2024 256.0 258.0 252.5 253.0 1786.00
28 Jun, 2024 259.0 259.0 253.0 253.0 3550.00
27 Jun, 2024 255.0 259.0 255.0 257.0 2857.00
26 Jun, 2024 255.0 260.5 254.0 256.0 3381.00
25 Jun, 2024 262.0 262.0 253.0 253.0 3723.00
24 Jun, 2024 260.0 262.0 258.5 261.0 5365.00
21 Jun, 2024 252.5 260.0 252.5 258.5 6829.00
20 Jun, 2024 257.0 258.5 252.0 252.0 1500.00
19 Jun, 2024 256.0 260.0 256.0 257.0 77.39 Thousand