Dottikon Es Holding AG (DESN.SW)
CHF 198.4
(0.81%)
CHF 198.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 263.5 | 263.5 | 258.0 | 260.0 | 8401.00 |
| 03 Jun, 2024 | 265.0 | 267.0 | 258.5 | 260.0 | 4623.00 |
| 31 May, 2024 | 267.0 | 267.5 | 262.0 | 262.0 | 28.26 Thousand |
| 30 May, 2024 | 263.0 | 267.0 | 260.0 | 265.0 | 3083.00 |
| 29 May, 2024 | 260.0 | 266.0 | 256.0 | 263.0 | 8639.00 |
| 28 May, 2024 | 258.0 | 266.5 | 253.0 | 256.0 | 5537.00 |
| 27 May, 2024 | 263.5 | 270.0 | 262.5 | 267.0 | 2533.00 |
| 24 May, 2024 | 261.5 | 268.0 | 261.5 | 263.5 | 2801.00 |
| 23 May, 2024 | 259.0 | 269.5 | 259.0 | 267.0 | 6310.00 |
| 22 May, 2024 | 256.0 | 259.0 | 250.5 | 259.0 | 2258.00 |
AACAF
5481
0498
603881
0QYD
SIELY