Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 212.0 218.5 211.0 218.0 3967.00
22 Nov, 2023 208.5 211.0 207.5 210.5 5467.00
21 Nov, 2023 208.0 209.5 206.0 208.0 2172.00
20 Nov, 2023 213.5 213.5 208.5 209.5 2310.00
17 Nov, 2023 206.5 214.0 206.5 211.5 1817.00
16 Nov, 2023 205.5 215.5 205.5 206.5 2385.00
15 Nov, 2023 213.0 218.0 206.0 209.0 5528.00
14 Nov, 2023 202.0 211.0 200.5 210.0 7594.00
13 Nov, 2023 207.0 207.0 200.5 200.5 2501.00
10 Nov, 2023 211.5 211.5 203.0 207.5 2330.00