Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 234.5 243.5 234.5 243.5 5452.00
30 Apr, 2024 238.5 240.0 238.0 240.0 3808.00
29 Apr, 2024 233.0 239.5 233.0 239.5 2777.00
26 Apr, 2024 233.5 233.5 230.0 233.0 923.00
25 Apr, 2024 234.0 238.0 228.5 229.0 3528.00
24 Apr, 2024 231.0 234.0 231.0 233.0 830.00
23 Apr, 2024 228.0 234.0 228.0 231.5 1574.00
22 Apr, 2024 230.0 231.0 226.0 228.0 1710.00
19 Apr, 2024 221.0 231.0 219.0 230.5 2782.00
18 Apr, 2024 225.0 230.0 221.5 221.5 4002.00