Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 250.0 258.0 249.5 257.0 3347.00
17 May, 2024 256.0 256.0 249.0 252.0 4041.00
16 May, 2024 258.0 258.0 255.5 257.5 2652.00
15 May, 2024 253.0 257.0 252.5 257.0 17.89 Thousand
14 May, 2024 250.5 255.0 248.5 254.5 1519.00
13 May, 2024 256.0 257.0 250.5 250.5 1739.00
10 May, 2024 255.5 256.0 250.5 256.0 2970.00
08 May, 2024 253.5 257.5 251.0 253.5 3292.00
07 May, 2024 248.0 252.0 245.5 251.0 3127.00
06 May, 2024 244.5 247.0 242.0 247.0 1416.00