Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 205.5 211.5 204.0 206.0 2255.00
08 Nov, 2023 197.6 203.0 197.2 203.0 3113.00
07 Nov, 2023 199.2 201.0 198.0 199.6 1526.00
06 Nov, 2023 203.0 207.0 199.4 200.0 4604.00
03 Nov, 2023 200.0 202.0 198.4 201.0 3977.00
02 Nov, 2023 200.0 203.0 199.2 200.5 4078.00
01 Nov, 2023 199.8 200.0 197.2 199.6 1581.00
31 Oct, 2023 199.2 200.0 198.0 200.0 2246.00
30 Oct, 2023 198.0 200.5 195.0 195.8 1964.00
27 Oct, 2023 197.0 200.0 196.4 198.4 2491.00