Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 230.5 230.5 228.0 229.0 7780.00
16 Apr, 2024 233.0 233.5 226.0 232.0 3001.00
15 Apr, 2024 231.5 233.5 228.0 233.5 2139.00
12 Apr, 2024 229.0 232.5 227.0 229.5 1505.00
11 Apr, 2024 231.5 232.0 227.5 229.5 824.00
10 Apr, 2024 233.5 233.5 227.0 231.5 1257.00
09 Apr, 2024 231.5 231.5 227.0 228.5 1293.00
08 Apr, 2024 233.0 233.0 229.0 233.0 1324.00
05 Apr, 2024 231.5 233.5 225.5 232.0 3729.00
04 Apr, 2024 232.5 234.0 230.5 231.0 957.00