Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 224.0 224.5 217.5 218.0 2260.00
11 Oct, 2023 216.0 222.0 216.0 219.5 3632.00
10 Oct, 2023 209.5 217.0 209.5 215.5 2210.00
09 Oct, 2023 213.0 217.5 208.5 208.5 2608.00
06 Oct, 2023 217.0 217.0 207.0 212.5 3287.00
05 Oct, 2023 215.5 219.0 211.0 213.0 2240.00
04 Oct, 2023 210.0 213.5 208.0 212.0 14.33 Thousand
03 Oct, 2023 224.5 224.5 208.5 210.5 1522.00
02 Oct, 2023 212.5 224.0 212.0 212.0 2108.00
29 Sep, 2023 212.0 220.0 210.0 215.0 5706.00