Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 229.5 233.5 229.0 233.5 1920.00
14 Mar, 2024 234.5 234.5 228.0 233.0 1816.00
13 Mar, 2024 233.0 236.0 230.0 233.5 2312.00
12 Mar, 2024 233.0 236.5 233.0 235.0 2103.00
11 Mar, 2024 234.0 236.5 233.5 235.5 705.00
08 Mar, 2024 240.0 240.0 232.5 236.0 4215.00
07 Mar, 2024 240.0 240.0 236.5 238.0 2348.00
06 Mar, 2024 239.0 239.5 234.5 236.5 2026.00
05 Mar, 2024 238.0 242.0 237.0 237.0 1854.00
04 Mar, 2024 244.0 244.0 238.0 240.0 1864.00