Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 234.5 238.0 233.5 235.0 1802.00
15 Feb, 2024 231.5 236.0 231.5 234.5 1106.00
14 Feb, 2024 233.5 235.0 227.0 231.0 1955.00
13 Feb, 2024 233.0 233.0 227.0 231.0 1748.00
12 Feb, 2024 231.0 232.0 229.0 231.0 651.00
09 Feb, 2024 234.5 234.5 224.5 229.0 2543.00
08 Feb, 2024 232.0 235.0 230.5 232.5 2871.00
07 Feb, 2024 225.5 233.5 225.5 233.0 9960.00
06 Feb, 2024 227.0 231.0 225.0 230.0 2245.00
05 Feb, 2024 222.5 228.0 221.5 226.5 2546.00