Dottikon Es Holding AG (DESN.SW)
CHF 198.4
(0.81%)
CHF 198.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 231.5 | 232.0 | 224.0 | 224.0 | 1504.00 |
| 31 Jan, 2024 | 225.5 | 228.0 | 224.0 | 228.0 | 5069.00 |
| 30 Jan, 2024 | 225.5 | 226.5 | 224.0 | 224.5 | 3130.00 |
| 29 Jan, 2024 | 227.5 | 227.5 | 224.0 | 226.5 | 5881.00 |
| 26 Jan, 2024 | 215.0 | 227.0 | 215.0 | 227.0 | 3896.00 |
| 25 Jan, 2024 | 216.0 | 218.0 | 212.0 | 216.0 | 1372.00 |
| 24 Jan, 2024 | 215.0 | 219.0 | 213.5 | 214.5 | 1583.00 |
| 23 Jan, 2024 | 211.5 | 218.0 | 210.5 | 216.5 | 3404.00 |
| 22 Jan, 2024 | 210.0 | 212.0 | 208.5 | 212.0 | 3710.00 |
| 19 Jan, 2024 | 213.0 | 213.0 | 210.0 | 210.5 | 1749.00 |
AACAF
5481
0498
603881
0QYD
SIELY