Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 220.0 221.0 217.0 220.5 3311.00
03 Jan, 2024 227.5 231.5 221.0 221.0 2988.00
29 Dec, 2023 229.0 231.0 227.0 229.0 786.00
28 Dec, 2023 230.5 231.0 227.0 228.5 1173.00
27 Dec, 2023 225.0 231.5 225.0 228.5 1793.00
22 Dec, 2023 232.0 232.0 228.0 229.5 1976.00
21 Dec, 2023 234.5 235.0 231.5 232.0 2013.00
20 Dec, 2023 235.0 235.0 232.0 235.0 2570.00
19 Dec, 2023 237.0 237.5 231.0 236.0 2714.00
18 Dec, 2023 235.0 238.0 234.5 237.0 6446.00