Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 228.0 234.0 228.0 234.0 7349.00
13 Dec, 2023 224.0 226.5 220.5 225.5 3639.00
12 Dec, 2023 220.0 221.5 217.0 221.5 10.97 Thousand
11 Dec, 2023 215.5 220.0 213.5 217.0 3186.00
08 Dec, 2023 214.0 220.0 214.0 217.0 4546.00
07 Dec, 2023 209.0 217.0 208.0 214.5 2462.00
06 Dec, 2023 214.0 214.0 209.0 211.0 2586.00
05 Dec, 2023 208.0 214.0 205.5 211.0 3332.00
04 Dec, 2023 214.0 214.0 205.5 206.0 4106.00
01 Dec, 2023 223.0 223.0 213.0 214.5 5366.00