Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 217.5 217.5 210.5 213.0 1432.00
17 Jan, 2024 219.0 219.0 210.5 211.0 1444.00
16 Jan, 2024 215.0 218.0 212.0 217.5 2448.00
15 Jan, 2024 215.0 216.5 213.0 214.0 1214.00
12 Jan, 2024 210.0 218.0 210.0 215.5 2115.00
11 Jan, 2024 215.5 219.5 211.5 212.0 2211.00
10 Jan, 2024 218.0 218.0 214.5 217.0 1460.00
09 Jan, 2024 217.0 220.5 217.0 220.0 1321.00
08 Jan, 2024 215.0 220.0 214.0 216.5 2262.00
05 Jan, 2024 217.0 218.0 212.0 217.5 2593.00