Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 205.5 215.5 205.5 206.5 2385.00
15 Nov, 2023 213.0 218.0 206.0 209.0 5528.00
14 Nov, 2023 202.0 211.0 200.5 210.0 7594.00
13 Nov, 2023 207.0 207.0 200.5 200.5 2501.00
10 Nov, 2023 211.5 211.5 203.0 207.5 2330.00
09 Nov, 2023 205.5 211.5 204.0 206.0 2255.00
08 Nov, 2023 197.6 203.0 197.2 203.0 3113.00
07 Nov, 2023 199.2 201.0 198.0 199.6 1526.00
06 Nov, 2023 203.0 207.0 199.4 200.0 4604.00
03 Nov, 2023 200.0 202.0 198.4 201.0 3977.00