Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 208.0 208.0 202.5 202.5 2888.00
18 Oct, 2023 213.0 213.0 205.5 207.5 3376.00
17 Oct, 2023 213.0 214.5 207.0 210.5 3129.00
16 Oct, 2023 220.0 220.0 210.5 212.5 3953.00
13 Oct, 2023 217.0 217.5 212.0 212.5 2586.00
12 Oct, 2023 224.0 224.5 217.5 218.0 2260.00
11 Oct, 2023 216.0 222.0 216.0 219.5 3632.00
10 Oct, 2023 209.5 217.0 209.5 215.5 2210.00
09 Oct, 2023 213.0 217.5 208.5 208.5 2608.00
06 Oct, 2023 217.0 217.0 207.0 212.5 3287.00