Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 217.0 217.0 207.0 212.5 3287.00
05 Oct, 2023 215.5 219.0 211.0 213.0 2240.00
04 Oct, 2023 210.0 213.5 208.0 212.0 14.33 Thousand
03 Oct, 2023 224.5 224.5 208.5 210.5 1522.00
02 Oct, 2023 212.5 224.0 212.0 212.0 2108.00
29 Sep, 2023 212.0 220.0 210.0 215.0 5706.00
28 Sep, 2023 212.0 212.0 208.0 212.0 3402.00
27 Sep, 2023 214.0 216.0 210.5 211.0 7671.00
26 Sep, 2023 215.5 219.0 212.5 213.0 4023.00
25 Sep, 2023 230.0 230.0 215.0 218.5 7583.00