Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 200.0 203.0 199.2 200.5 4078.00
01 Nov, 2023 199.8 200.0 197.2 199.6 1581.00
31 Oct, 2023 199.2 200.0 198.0 200.0 2246.00
30 Oct, 2023 198.0 200.5 195.0 195.8 1964.00
27 Oct, 2023 197.0 200.0 196.4 198.4 2491.00
26 Oct, 2023 197.0 199.8 194.0 198.6 3041.00
25 Oct, 2023 204.0 204.0 192.4 196.4 3671.00
24 Oct, 2023 195.0 201.0 195.0 201.0 3247.00
23 Oct, 2023 203.0 203.0 190.4 194.6 5674.00
20 Oct, 2023 201.0 203.5 199.0 200.5 6731.00