Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 223.0 223.0 213.0 214.5 5366.00
30 Nov, 2023 223.5 223.5 219.5 222.5 14.97 Thousand
29 Nov, 2023 219.0 226.5 219.0 222.0 6535.00
28 Nov, 2023 222.5 225.0 220.0 220.0 4594.00
27 Nov, 2023 224.0 230.5 220.0 221.5 4501.00
24 Nov, 2023 221.0 224.5 219.5 222.5 4146.00
23 Nov, 2023 212.0 218.5 211.0 218.0 3967.00
22 Nov, 2023 208.5 211.0 207.5 210.5 5467.00
21 Nov, 2023 208.0 209.5 206.0 208.0 2172.00
20 Nov, 2023 213.5 213.5 208.5 209.5 2310.00