Dottikon Es Holding AG (DESN.SW)
CHF 222.0
(-0.22%)
CHF 222.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 225.5 | 230.5 | 223.5 | 225.5 | 4724.00 |
| 20 Sep, 2023 | 227.0 | 232.5 | 225.5 | 227.0 | 4182.00 |
| 19 Sep, 2023 | 226.5 | 229.0 | 224.0 | 225.0 | 3288.00 |
| 18 Sep, 2023 | 230.0 | 233.0 | 227.0 | 227.5 | 4140.00 |
| 15 Sep, 2023 | 229.5 | 230.5 | 222.5 | 230.5 | 98.14 Thousand |
| 14 Sep, 2023 | 219.5 | 227.0 | 219.5 | 226.5 | 6195.00 |
AACAF
5481
0498
603881
0QYD
SIELY