Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 236.0 242.5 234.5 242.5 1058.00
29 Feb, 2024 238.5 244.0 238.5 238.5 1256.00
28 Feb, 2024 241.0 241.0 237.5 238.5 1452.00
27 Feb, 2024 235.5 242.0 235.5 240.5 3385.00
26 Feb, 2024 232.0 240.5 232.0 240.5 1598.00
23 Feb, 2024 239.0 239.0 233.5 236.5 556.00
22 Feb, 2024 238.0 240.5 235.0 235.0 2726.00
21 Feb, 2024 230.0 238.0 230.0 237.0 2374.00
20 Feb, 2024 232.0 235.0 230.0 230.0 1195.00
19 Feb, 2024 232.5 236.0 229.0 233.0 1390.00