Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 229.0 232.0 222.0 230.0 4567.00
02 Apr, 2024 238.0 240.0 228.5 228.5 4270.00
28 Mar, 2024 238.0 238.0 234.0 238.0 5440.00
27 Mar, 2024 230.5 237.0 230.5 237.0 1252.00
26 Mar, 2024 231.0 236.0 230.5 234.0 1227.00
25 Mar, 2024 235.0 236.5 234.5 236.0 1451.00
22 Mar, 2024 235.0 240.0 234.5 234.5 1928.00
21 Mar, 2024 234.5 239.0 234.5 237.0 2655.00
20 Mar, 2024 236.0 237.5 233.5 236.5 1774.00
19 Mar, 2024 232.5 235.0 232.0 233.0 1104.00