Dottikon Es Holding AG (DESN.SW)

CHF 222.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 197.0 199.8 194.0 198.6 3041.00
25 Oct, 2023 204.0 204.0 192.4 196.4 3671.00
24 Oct, 2023 195.0 201.0 195.0 201.0 3247.00
23 Oct, 2023 203.0 203.0 190.4 194.6 5674.00
20 Oct, 2023 201.0 203.5 199.0 200.5 6731.00
19 Oct, 2023 208.0 208.0 202.5 202.5 2888.00
18 Oct, 2023 213.0 213.0 205.5 207.5 3376.00
17 Oct, 2023 213.0 214.5 207.0 210.5 3129.00
16 Oct, 2023 220.0 220.0 210.5 212.5 3953.00
13 Oct, 2023 217.0 217.5 212.0 212.5 2586.00