Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 249.0 254.5 249.0 253.5 846.00
29 Jul, 2024 254.5 258.0 251.5 251.5 874.00
26 Jul, 2024 254.5 254.5 253.0 254.5 740.00
25 Jul, 2024 252.0 253.0 247.5 252.5 1747.00
24 Jul, 2024 253.5 256.5 253.0 253.0 1110.00
23 Jul, 2024 252.5 256.0 250.0 254.0 1950.00
22 Jul, 2024 250.0 256.5 249.0 254.5 2258.00
19 Jul, 2024 252.5 252.5 249.0 249.0 1338.00
18 Jul, 2024 256.0 258.0 250.0 252.5 2043.00
17 Jul, 2024 257.0 259.5 255.5 255.5 1442.00